24H 最高$0.01075
24H 最低$0.01015
今日开盘$0.01059
24H 成交量$208.07万
流通市值$7,124.64万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 400 |
AWEAWE Network
|
$0.0619 | $0.06464 | $0.06145 | $28.85万 | $1.24亿 | 0.45% |
| 248 |
ALLOAllora
|
$0.1485 | $0.1567 | $0.1411 | $59.67万 | $3,068.19万 | 5.25% |
| 8 |
XRPXRP (瑞波币)
|
$1.0431 | $1.08 | $1.04 | $9,824.35万 | $682.90亿 | -1.13% |
| 658 |
BELBella Protocol
|
$0.0909 | $0.0946 | $0.0905 | $6.08万 | $682.84万 | -1.20% |
| 118 |
JSTJUST
|
$0.1448 | $0.14527 | $0.14298 | $159.44万 | $14.29亿 | 0.26% |
| 284 |
ADXAdEx
|
$0.0464 | $0.0499 | $0.0456 | $48.94万 | $704.68万 | -3.53% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 31 |
INJInjective Protocol
|
$7.404 | $8.30 | $7.37 | $1,475.91万 | $7.84亿 | -9.53% |
| 408 |
1000CAT1000CAT
|
$0.001607 | $0.001654 | $0.001587 | $28.05万 | — | -0.31% |
| 376 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 352 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.317 | $0.3179 | $0.3162 | $1,762.55万 | $300.73亿 | -0.25% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 576 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.351 | $12.24万 | $265.70万 | -0.83% |
| 560 |
MEMagic Eden
|
$0.04235 | $0.04431 | $0.04212 | $13.36万 | $589.02万 | -1.24% |
| 15 |
BNB币安币
|
$673.74 | $689.30 | $670.97 | $5,075.95万 | $904.30亿 | -0.88% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 588 |
XAIXai Games
|
$0.00615 | $0.00642 | $0.00602 | $11.64万 | $732.49万 | 0.16% |