24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$194.91万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 545 |
AWEAWE Network
|
$0.06171 | $0.06266 | $0.06074 | $18.18万 | $1.19亿 | -1.26% |
| 344 |
ALLOAllora
|
$0.1453 | $0.1504 | $0.1426 | $42.10万 | $2,892.38万 | -1.69% |
| 7 |
XRPXRP (瑞波币)
|
$1.0619 | $1.11 | $1.03 | $1.63亿 | $665.80亿 | -2.78% |
| 608 |
BELBella Protocol
|
$0.0925 | $0.0952 | $0.091 | $11.55万 | $662.14万 | -0.64% |
| 108 |
JSTJUST
|
$0.1443 | $0.14559 | $0.14193 | $222.41万 | $14.16亿 | -0.52% |
| 462 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $26.21万 | $692.98万 | -3.37% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 36 |
INJInjective Protocol
|
$8.071 | $8.26 | $7.66 | $1,362.57万 | $7.59亿 | -0.67% |
| 257 |
1000CAT1000CAT
|
$0.001625 | $0.001672 | $0.001586 | $64.04万 | — | -2.40% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 373 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3181 | $0.3205 | $0.3166 | $2,482.64万 | $301.88亿 | 0.44% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 550 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $18.04万 | $260.21万 | -0.28% |
| 496 |
MEMagic Eden
|
$0.04306 | $0.04465 | $0.04241 | $22.82万 | $570.31万 | -1.73% |
| 11 |
BNB币安币
|
$678.31 | $692.64 | $670.06 | $8,096.10万 | $884.67亿 | -1.65% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 603 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.40万 | $710.37万 | 0.49% |
相关站点
共 40 个
Prometeus _BTC行情
QQQB _比特币行情
Midnight _数字货币市值
USDC _数字货币市值
Filecoin _加密货币行情
RWUSD _比特币
BFUSD _以太坊ETH价格
SNXXB _币种排行
MegaETH _以太坊ETH价格
Aerodrome _比特币
Ether.fi _比特币
Sui _比特币
Uniswap _BTC行情
Binance _币种排行
Aster _比特币行情
艾达币 _比特币行情
BEB _比特币行情
Artificial _以太坊ETH价格
Sophon _BTC行情
SOXSB _数字货币市值
Polkadot _比特币行情
KORUB _加密货币行情
StraitsX USD _加密货币行情
First Digital _加密货币行情
Tether Gold _比特币
Pyth Network _币种排行
Aster _以太坊ETH价格
MegaETH _加密货币行情
瑞波币 _比特币
Caldera _数字货币市值
Internet _加密货币行情
Initia _以太坊ETH价格
First Digital _以太坊ETH价格
Ethena USDe _数字货币市值
Hedera _比特币行情
Avalanche _币种排行
Near Protocol _比特币
KORUB _加密货币行情
Particle _币种排行
Injective _以太坊ETH价格