24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$508.94万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 401 |
AWEAWE Network
|
$0.06318 | $0.06358 | $0.05773 | $37.07万 | $1.23亿 | 2.85% |
| 285 |
ALLOAllora
|
$0.1481 | $0.1522 | $0.1423 | $58.46万 | $2,977.02万 | 1.65% |
| 7 |
XRPXRP (瑞波币)
|
$1.0927 | $1.15 | $1.08 | $2.05亿 | $694.83亿 | -5.13% |
| 650 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0884 | $10.12万 | $680.42万 | 1.85% |
| 91 |
JSTJUST
|
$0.1449 | $0.14734 | $0.14054 | $365.70万 | $14.37亿 | 1.68% |
| 445 |
ADXAdEx
|
$0.0505 | $0.051 | $0.0485 | $31.50万 | $722.89万 | 0.00% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 614 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 37 |
INJInjective Protocol
|
$8.2 | $8.32 | $7.76 | $1,667.08万 | $8.05亿 | 1.12% |
| 358 |
1000CAT1000CAT
|
$0.001668 | $0.001695 | $0.00156 | $43.74万 | — | 1.15% |
| 433 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 402 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3168 | $0.3207 | $0.3161 | $2,602.01万 | $301.49亿 | -1.09% |
| 537 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 422 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.351 | $34.55万 | $261.37万 | 0.28% |
| 547 |
MEMagic Eden
|
$0.04428 | $0.04534 | $0.04153 | $21.25万 | $590.55万 | 1.05% |
| 8 |
BNB币安币
|
$690.59 | $698.30 | $673.31 | $1.12亿 | $902.88亿 | -1.01% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 593 |
XAIXai Games
|
$0.00625 | $0.00638 | $0.00575 | $15.82万 | $716.72万 | 3.14% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
牛来 _BTC行情
以太坊 _比特币行情
币安币 _比特币
Reserve Rights _以太坊ETH价格
以太坊 _比特币行情
Chainlink _比特币行情
NEXPACE _比特币行情
Filecoin _加密货币行情
United Stables _BTC行情
大零币 _以太坊ETH价格
Filecoin _数字货币市值
Plasma _比特币
Avalanche _加密货币行情
币安币 _数字货币市值
Bubblemaps _币种排行
QQQB _比特币行情
TQQQB _以太坊ETH价格
Holo _BTC行情
SNXXB _比特币
Holo _以太坊ETH价格
Hyperliquid _BTC行情
Gram _以太坊ETH价格
Pyth Network _比特币行情
Worldcoin _以太坊ETH价格
币安币 _比特币
Near Protocol _以太坊ETH价格
Gram _币种排行
狗币 _比特币
NFPrompt _比特币
Reserve Rights _比特币
Hedera _比特币
EUR _BTC行情
LayerZero _BTC行情
以太经典 _BTC行情
以太坊 _比特币行情
Gains Network _比特币
BFUSD _BTC行情
TONToken _加密货币行情
Reserve Rights _币种排行