24H 最高$1.05
24H 最低$1.05
今日开盘$1.053
24H 成交量$27.38
流通市值—
24H 涨跌额($0.00)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 463 |
AWEAWE Network
|
$0.06147 | $0.06184 | $0.06008 | $21.50万 | $1.18亿 | -0.02% |
| 198 |
ALLOAllora
|
$0.1534 | $0.1559 | $0.1434 | $84.96万 | $3,000.67万 | 2.68% |
| 9 |
XRPXRP (瑞波币)
|
$1.0293 | $1.06 | $0.9975 | $1.36亿 | $651.21亿 | -1.45% |
| 496 |
BELBella Protocol
|
$0.0915 | $0.0919 | $0.0867 | $17.48万 | $650.10万 | 0.44% |
| 99 |
JSTJUST
|
$0.14632 | $0.14716 | $0.14321 | $302.15万 | $14.48亿 | 1.20% |
| 319 |
ADXAdEx
|
$0.0469 | $0.0477 | $0.0449 | $39.75万 | $672.83万 | 0.21% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 50 |
INJInjective Protocol
|
$7.583 | $7.63 | $7.14 | $1,049.41万 | $7.20亿 | 2.82% |
| 388 |
1000CAT1000CAT
|
$0.001546 | $0.001619 | $0.001518 | $29.91万 | — | -2.21% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3109 | $0.3169 | $0.3107 | $2,926.23万 | $300.29亿 | -1.86% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 315 |
PORTOFC Porto
|
$0.351 | $0.394 | $0.342 | $40.53万 | $258.71万 | -1.96% |
| 341 |
MEMagic Eden
|
$0.04168 | $0.04312 | $0.04028 | $35.33万 | $554.92万 | -0.74% |
| 8 |
BNB币安币
|
$632.41 | $674.36 | $622.41 | $1.43亿 | $862.01亿 | -5.82% |
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 488 |
XAIXai Games
|
$0.00613 | $0.00618 | $0.00588 | $17.86万 | $697.93万 | 0.16% |