24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$6.21万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 540 |
AWEAWE Network
|
$0.06142 | $0.06232 | $0.06074 | $18.49万 | $1.19亿 | -1.40% |
| 253 |
ALLOAllora
|
$0.1469 | $0.1505 | $0.1426 | $68.26万 | $2,892.38万 | -0.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.051 | $1.11 | $1.03 | $1.63亿 | $665.80亿 | -4.25% |
| 608 |
BELBella Protocol
|
$0.0925 | $0.0952 | $0.091 | $11.73万 | $662.14万 | -0.86% |
| 103 |
JSTJUST
|
$0.14389 | $0.14551 | $0.14193 | $233.66万 | $14.16亿 | -1.11% |
| 405 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $32.82万 | $692.98万 | -3.18% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 35 |
INJInjective Protocol
|
$8.235 | $8.32 | $7.66 | $1,449.65万 | $7.59亿 | 3.02% |
| 262 |
1000CAT1000CAT
|
$0.001608 | $0.001672 | $0.001586 | $63.37万 | — | -2.07% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3179 | $0.3205 | $0.3174 | $2,470.51万 | $301.88亿 | 0.13% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 518 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.78万 | $260.21万 | 0.00% |
| 478 |
MEMagic Eden
|
$0.04317 | $0.04465 | $0.04241 | $24.40万 | $570.31万 | -1.55% |
| 11 |
BNB币安币
|
$680.17 | $692.50 | $670.06 | $7,921.44万 | $884.67亿 | -1.45% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 599 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.82万 | $710.37万 | 0.00% |
相关站点
共 40 个
Quant _加密货币行情
AMDB _币种排行
Aerodrome _加密货币行情
Ethena USDe _比特币行情
Uniswap _币种排行
LayerZero _加密货币行情
狗币 _比特币行情
Injective _比特币
牛来 _比特币
比特币 _BTC行情
CyberConnect _比特币
Aptos _加密货币行情
Act I : The _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ether.fi _币种排行
狗币 _以太坊ETH价格
大零币 _比特币
BENQI _以太坊ETH价格
Avalanche _以太坊ETH价格
比特现金 _比特币
Wrapped _比特币
Pyth Network _比特币行情
Pepe _数字货币市值
比特现金 _加密货币行情
Ethena _以太坊ETH价格
Caldera _数字货币市值
Internet _以太坊ETH价格
Ondo _比特币
Solana _比特币行情
PAX Gold _比特币行情
Aster _以太坊ETH价格
BENQI _比特币
RWUSD _加密货币行情
Quant _币种排行
Polygon _比特币
USD.AI _以太坊ETH价格
比特币 _加密货币行情
Filecoin _比特币行情
Sophon _BTC行情
Arbitrum _比特币