24H 最高$0.0034
24H 最低$0.00321
今日开盘$0.00331
24H 成交量$64.80万
流通市值$788.85万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 516 |
AWEAWE Network
|
$0.05976 | $0.06208 | $0.05927 | $13.95万 | $1.19亿 | -2.66% |
| 188 |
ALLOAllora
|
$0.1526 | $0.1577 | $0.144 | $80.32万 | $3,050.98万 | -0.85% |
| 8 |
XRPXRP (瑞波币)
|
$0.9889 | $1.04 | $0.98 | $1.23亿 | $649.08亿 | -3.90% |
| 441 |
BELBella Protocol
|
$0.092 | $0.0946 | $0.09 | $19.67万 | $673.90万 | 0.66% |
| 109 |
JSTJUST
|
$0.14574 | $0.14657 | $0.14364 | $195.33万 | $14.21亿 | 0.08% |
| 260 |
ADXAdEx
|
$0.0459 | $0.0492 | $0.0455 | $46.61万 | $680.46万 | -1.71% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 22 |
INJInjective Protocol
|
$8.028 | $8.38 | $7.53 | $2,295.95万 | $7.92亿 | 5.65% |
| 347 |
1000CAT1000CAT
|
$0.001502 | $0.00159 | $0.001476 | $31.51万 | — | -2.34% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3132 | $0.3138 | $0.3111 | $2,000.62万 | $297.57亿 | 0.68% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 453 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $18.96万 | $252.91万 | -0.57% |
| 339 |
MEMagic Eden
|
$0.04024 | $0.04284 | $0.03973 | $32.84万 | $558.69万 | -3.20% |
| 9 |
BNB币安币
|
$616.5 | $649.80 | $612.65 | $9,133.74万 | $830.47亿 | -3.10% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 446 |
XAIXai Games
|
$0.006 | $0.00632 | $0.00594 | $19.25万 | $709.50万 | -1.32% |