24H 最高$0.15734
24H 最低$0.13979
今日开盘$0.14691
24H 成交量$128.96万
流通市值$1,441.89万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 514 |
AWEAWE Network
|
$0.05991 | $0.06208 | $0.05927 | $13.95万 | $1.19亿 | -2.62% |
| 188 |
ALLOAllora
|
$0.153 | $0.1577 | $0.144 | $80.32万 | $3,050.98万 | -0.84% |
| 8 |
XRPXRP (瑞波币)
|
$0.9894 | $1.04 | $0.98 | $1.23亿 | $649.08亿 | -4.10% |
| 439 |
BELBella Protocol
|
$0.0922 | $0.0946 | $0.09 | $19.86万 | $673.90万 | 0.88% |
| 111 |
JSTJUST
|
$0.14575 | $0.14657 | $0.14364 | $191.46万 | $14.21亿 | -0.22% |
| 262 |
ADXAdEx
|
$0.0459 | $0.0492 | $0.0455 | $46.13万 | $680.46万 | -1.50% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 22 |
INJInjective Protocol
|
$7.987 | $8.38 | $7.53 | $2,295.33万 | $7.92亿 | 4.79% |
| 345 |
1000CAT1000CAT
|
$0.001503 | $0.00159 | $0.001476 | $31.81万 | — | -2.21% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3131 | $0.3138 | $0.3113 | $1,985.34万 | $297.57亿 | 0.55% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 450 |
PORTOFC Porto
|
$0.351 | $0.357 | $0.342 | $18.98万 | $252.91万 | 0.00% |
| 339 |
MEMagic Eden
|
$0.04022 | $0.04284 | $0.03973 | $32.81万 | $558.69万 | -3.29% |
| 9 |
BNB币安币
|
$617.5 | $649.80 | $612.65 | $9,116.86万 | $830.47亿 | -3.11% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 445 |
XAIXai Games
|
$0.00598 | $0.00632 | $0.00594 | $19.41万 | $709.50万 | -1.81% |